2017-11-25T06:23:02.230Z|I-OCEAN7-304-0616641|  24.87  12.310  38.203  32.970 1495.8582 13:17:17.11M
2017-11-25T06:23:07.034Z|I-OCEAN7-304-0616641|  24.92  12.309  38.255  33.020 1495.9174 13:17:22.18M
2017-11-25T06:23:12.097Z|I-OCEAN7-304-0616641|  24.92  12.309  38.293  33.057 1495.9602 13:17:26.96M
2017-11-25T06:23:17.161Z|I-OCEAN7-304-0616641|  24.95  12.309  38.293  33.058 1495.9601 13:17:32.05M
2017-11-25T06:23:22.226Z|I-OCEAN7-304-0616641|  24.95  12.309  38.293  33.058 1495.9604 13:17:37.11M
2017-11-25T06:23:27.292Z|I-OCEAN7-304-0616641|  24.95  12.308  38.305  33.069 1495.9733 13:17:42.17M
2017-11-25T06:23:32.406Z|I-OCEAN7-304-0616641|  24.95  12.308  38.325  33.088 1495.9956 13:17:47.24M
2017-11-25T06:23:37.422Z|I-OCEAN7-304-0616641|  24.94  12.305  38.284  33.051 1495.9418 13:17:52.35M
2017-11-25T06:23:42.487Z|I-OCEAN7-304-0616641|  24.94  12.306  38.294  33.060 1495.9536 13:17:57.37M
2017-11-25T06:23:47.551Z|I-OCEAN7-304-0616641|  24.92  12.306  38.263  33.031 1495.9187 13:18:02.43M
2017-11-25T06:23:52.614Z|I-OCEAN7-304-0616641|  24.90  12.306  38.269  33.037 1495.9253 13:18:07.49M
2017-11-25T06:23:57.682Z|I-OCEAN7-304-0616641|  24.90  12.306  38.270  33.037 1495.9260 13:18:12.56M