2017-11-25T06:20:00.415Z|I-OCEAN7-304-0616641|  24.89  12.308  38.208  32.976 1495.8591 13:14:15.28M
2017-11-25T06:20:05.220Z|I-OCEAN7-304-0616641|  24.89  12.308  38.207  32.975 1495.8582 13:14:20.35M
2017-11-25T06:20:10.286Z|I-OCEAN7-304-0616641|  24.89  12.308  38.206  32.975 1495.8584 13:14:25.16M
2017-11-25T06:20:15.349Z|I-OCEAN7-304-0616641|  24.88  12.308  38.246  33.012 1495.9039 13:14:30.22M
2017-11-25T06:20:20.417Z|I-OCEAN7-304-0616641|  24.88  12.309  38.276  33.041 1495.9392 13:14:35.28M
2017-11-25T06:20:25.477Z|I-OCEAN7-304-0616641|  24.89  12.309  38.253  33.019 1495.9133 13:14:40.35M
2017-11-25T06:20:30.545Z|I-OCEAN7-304-0616641|  24.89  12.309  38.252  33.018 1495.9126 13:14:45.41M
2017-11-25T06:20:35.610Z|I-OCEAN7-304-0616641|  24.90  12.309  38.202  32.970 1495.8549 13:14:50.48M
2017-11-25T06:20:40.674Z|I-OCEAN7-304-0616641|  24.90  12.308  38.233  33.000 1495.8900 13:14:55.54M
2017-11-25T06:20:45.739Z|I-OCEAN7-304-0616641|  24.90  12.308  38.240  33.007 1495.8971 13:15:00.60M
2017-11-25T06:20:50.802Z|I-OCEAN7-304-0616641|  24.89  12.308  38.201  32.969 1495.8527 13:15:05.67M
2017-11-25T06:20:55.868Z|I-OCEAN7-304-0616641|  24.89  12.308  38.207  32.975 1495.8596 13:15:10.73M