2017-11-25T06:10:04.070Z|I-OCEAN7-304-0616641|  24.86  12.308  38.204  32.972 1495.8536 13:04:18.89M
2017-11-25T06:10:09.132Z|I-OCEAN7-304-0616641|  24.82  12.308  38.206  32.974 1495.8556 13:04:23.96M
2017-11-25T06:10:14.201Z|I-OCEAN7-304-0616641|  24.82  12.308  38.229  32.997 1495.8826 13:04:29.04M
2017-11-25T06:10:19.264Z|I-OCEAN7-304-0616641|  24.87  12.308  38.276  33.042 1495.9366 13:04:34.11M
2017-11-25T06:10:24.332Z|I-OCEAN7-304-0616641|  24.87  12.308  38.312  33.076 1495.9786 13:04:39.17M
2017-11-25T06:10:29.227Z|I-OCEAN7-304-0616641|  24.83  12.308  38.265  33.031 1495.9236 13:04:44.23M
2017-11-25T06:10:34.198Z|I-OCEAN7-304-0616641|  24.83  12.308  38.224  32.992 1495.8782 13:04:49.13M
2017-11-25T06:10:39.261Z|I-OCEAN7-304-0616641|  24.83  12.308  38.255  33.021 1495.9130 13:04:54.10M
2017-11-25T06:10:44.328Z|I-OCEAN7-304-0616641|  24.83  12.308  38.254  33.021 1495.9121 13:04:59.17M
2017-11-25T06:10:49.391Z|I-OCEAN7-304-0616641|  24.83  12.308  38.210  32.978 1495.8604 13:05:04.23M
2017-11-25T06:10:54.458Z|I-OCEAN7-304-0616641|  24.83  12.307  38.210  32.978 1495.8601 13:05:09.29M
2017-11-25T06:10:59.520Z|I-OCEAN7-304-0616641|  24.87  12.308  38.210  32.979 1495.8612 13:05:14.36M