2017-11-25T06:07:02.780Z|I-OCEAN7-304-0616641|  24.77  12.310  38.202  32.968 1495.8558 13:01:17.59M
2017-11-25T06:07:07.844Z|I-OCEAN7-304-0616641|  24.80  12.310  38.256  33.020 1495.9178 13:01:22.66M
2017-11-25T06:07:12.907Z|I-OCEAN7-304-0616641|  24.80  12.310  38.285  33.049 1495.9507 13:01:27.73M
2017-11-25T06:07:17.973Z|I-OCEAN7-304-0616641|  24.80  12.310  38.284  33.048 1495.9498 13:01:32.79M
2017-11-25T06:07:23.037Z|I-OCEAN7-304-0616641|  24.82  12.310  38.251  33.016 1495.9117 13:01:37.85M
2017-11-25T06:07:28.100Z|I-OCEAN7-304-0616641|  24.84  12.310  38.240  33.005 1495.9000 13:01:42.92M
2017-11-25T06:07:33.167Z|I-OCEAN7-304-0616641|  24.80  12.310  38.241  33.007 1495.9009 13:01:48.00M
2017-11-25T06:07:37.973Z|I-OCEAN7-304-0616641|  24.80  12.310  38.205  32.972 1495.8595 13:01:53.06M
2017-11-25T06:07:43.035Z|I-OCEAN7-304-0616641|  24.80  12.310  38.216  32.982 1495.8717 13:01:57.85M
2017-11-25T06:07:48.102Z|I-OCEAN7-304-0616641|  24.80  12.310  38.217  32.984 1495.8726 13:02:02.92M
2017-11-25T06:07:53.168Z|I-OCEAN7-304-0616641|  24.76  12.310  38.219  32.985 1495.8738 13:02:08.00M
2017-11-25T06:07:58.233Z|I-OCEAN7-304-0616641|  24.86  12.310  38.219  32.985 1495.8759 13:02:13.07M