2017-11-25T06:05:01.223Z|I-OCEAN7-304-0616641|  24.78  12.305  38.253  33.022 1495.9030 12:59:16.05M
2017-11-25T06:05:06.289Z|I-OCEAN7-304-0616641|  24.77  12.306  38.282  33.050 1495.9374 12:59:21.11M
2017-11-25T06:05:11.350Z|I-OCEAN7-304-0616641|  24.78  12.306  38.251  33.020 1495.9030 12:59:26.18M
2017-11-25T06:05:16.417Z|I-OCEAN7-304-0616641|  24.78  12.306  38.251  33.019 1495.9033 12:59:31.24M
2017-11-25T06:05:21.482Z|I-OCEAN7-304-0616641|  24.78  12.307  38.251  33.018 1495.9042 12:59:36.30M
2017-11-25T06:05:26.545Z|I-OCEAN7-304-0616641|  24.78  12.307  38.277  33.043 1495.9343 12:59:41.37M
2017-11-25T06:05:31.611Z|I-OCEAN7-304-0616641|  24.77  12.307  38.277  33.044 1495.9351 12:59:46.43M
2017-11-25T06:05:36.678Z|I-OCEAN7-304-0616641|  24.77  12.307  38.230  32.998 1495.8817 12:59:51.49M
2017-11-25T06:05:41.740Z|I-OCEAN7-304-0616641|  24.79  12.307  38.205  32.974 1495.8534 12:59:56.56M
2017-11-25T06:05:46.807Z|I-OCEAN7-304-0616641|  24.79  12.307  38.205  32.974 1495.8527 13:00:01.62M
2017-11-25T06:05:51.873Z|I-OCEAN7-304-0616641|  24.76  12.307  38.181  32.951 1495.8234 13:00:06.69M
2017-11-25T06:05:56.936Z|I-OCEAN7-304-0616641|  24.83  12.306  38.222  32.991 1495.8712 13:00:11.75M