2017-11-25T06:03:04.990Z|I-OCEAN7-304-0616641|  24.81  12.310  38.237  33.003 1495.8970 12:57:19.79M
2017-11-25T06:03:10.056Z|I-OCEAN7-304-0616641|  24.76  12.310  38.238  33.003 1495.8971 12:57:24.86M
2017-11-25T06:03:15.122Z|I-OCEAN7-304-0616641|  24.76  12.310  38.239  33.005 1495.8986 12:57:29.92M
2017-11-25T06:03:20.187Z|I-OCEAN7-304-0616641|  24.76  12.310  38.230  32.996 1495.8882 12:57:35.01M
2017-11-25T06:03:25.251Z|I-OCEAN7-304-0616641|  24.76  12.310  38.209  32.976 1495.8636 12:57:40.07M
2017-11-25T06:03:30.316Z|I-OCEAN7-304-0616641|  24.78  12.309  38.269  33.033 1495.9316 12:57:45.13M
2017-11-25T06:03:35.382Z|I-OCEAN7-304-0616641|  24.79  12.309  38.276  33.041 1495.9391 12:57:50.20M
2017-11-25T06:03:40.447Z|I-OCEAN7-304-0616641|  24.84  12.309  38.324  33.087 1495.9944 12:57:55.26M
2017-11-25T06:03:45.556Z|I-OCEAN7-304-0616641|  24.76  12.308  38.287  33.052 1495.9490 12:58:00.33M
2017-11-25T06:03:50.577Z|I-OCEAN7-304-0616641|  24.76  12.308  38.279  33.045 1495.9392 12:58:05.43M
2017-11-25T06:03:55.641Z|I-OCEAN7-304-0616641|  24.76  12.307  38.240  33.008 1495.8931 12:58:10.45M