2017-11-25T05:59:02.139Z|I-OCEAN7-304-0616641|  24.78  12.307  38.238  33.006 1495.8914 12:53:16.93M
2017-11-25T05:59:07.205Z|I-OCEAN7-304-0616641|  24.78  12.308  38.238  33.006 1495.8922 12:53:22.01M
2017-11-25T05:59:12.271Z|I-OCEAN7-304-0616641|  24.78  12.308  38.238  33.005 1495.8927 12:53:27.07M
2017-11-25T05:59:17.333Z|I-OCEAN7-304-0616641|  24.78  12.308  38.210  32.978 1495.8597 12:53:32.14M
2017-11-25T05:59:22.397Z|I-OCEAN7-304-0616641|  24.78  12.308  38.209  32.978 1495.8593 12:53:37.20M
2017-11-25T05:59:27.464Z|I-OCEAN7-304-0616641|  24.78  12.308  38.210  32.978 1495.8597 12:53:42.26M
2017-11-25T05:59:32.528Z|I-OCEAN7-304-0616641|  24.78  12.308  38.248  33.015 1495.9042 12:53:47.33M
2017-11-25T05:59:37.596Z|I-OCEAN7-304-0616641|  24.78  12.308  38.255  33.022 1495.9133 12:53:52.39M
2017-11-25T05:59:42.656Z|I-OCEAN7-304-0616641|  24.79  12.309  38.166  32.935 1495.8121 12:53:57.46M
2017-11-25T05:59:47.723Z|I-OCEAN7-304-0616641|  24.79  12.309  38.166  32.935 1495.8135 12:54:02.52M
2017-11-25T05:59:52.790Z|I-OCEAN7-304-0616641|  24.79  12.310  38.165  32.934 1495.8134 12:54:07.58M
2017-11-25T05:59:57.853Z|I-OCEAN7-304-0616641|  24.74  12.310  38.186  32.954 1495.8368 12:54:12.65M