2017-11-25T05:54:03.315Z|I-OCEAN7-304-0616641|  24.74  12.311  38.224  32.990 1495.8829 12:48:18.10M
2017-11-25T05:54:08.381Z|I-OCEAN7-304-0616641|  24.74  12.311  38.234  32.999 1495.8940 12:48:23.17M
2017-11-25T05:54:13.446Z|I-OCEAN7-304-0616641|  24.75  12.311  38.231  32.996 1495.8916 12:48:28.23M
2017-11-25T05:54:18.513Z|I-OCEAN7-304-0616641|  24.74  12.311  38.232  32.997 1495.8918 12:48:33.30M
2017-11-25T05:54:23.575Z|I-OCEAN7-304-0616641|  24.78  12.311  38.230  32.995 1495.8895 12:48:38.36M
2017-11-25T05:54:28.641Z|I-OCEAN7-304-0616641|  24.73  12.310  38.228  32.993 1495.8861 12:48:43.42M
2017-11-25T05:54:33.704Z|I-OCEAN7-304-0616641|  24.71  12.311  38.240  33.004 1495.9021 12:48:48.49M
2017-11-25T05:54:38.771Z|I-OCEAN7-304-0616641|  24.76  12.312  38.233  32.997 1495.8948 12:48:53.55M
2017-11-25T05:54:43.833Z|I-OCEAN7-304-0616641|  24.72  12.311  38.233  32.998 1495.8922 12:48:58.62M
2017-11-25T05:54:48.898Z|I-OCEAN7-304-0616641|  24.72  12.310  38.234  32.999 1495.8929 12:49:03.68M
2017-11-25T05:54:53.966Z|I-OCEAN7-304-0616641|  24.72  12.310  38.235  33.000 1495.8939 12:49:08.74M
2017-11-25T05:54:59.028Z|I-OCEAN7-304-0616641|  24.74  12.310  38.235  33.000 1495.8936 12:49:13.81M