2017-11-25T05:48:03.974Z|I-OCEAN7-304-0616641|  24.69  12.308  38.254  33.020 1495.9100 12:42:18.73M
2017-11-25T05:48:09.040Z|I-OCEAN7-304-0616641|  24.69  12.308  38.275  33.040 1495.9340 12:42:23.79M
2017-11-25T05:48:14.103Z|I-OCEAN7-304-0616641|  24.62  12.308  38.284  33.050 1495.9438 12:42:28.86M
2017-11-25T05:48:19.170Z|I-OCEAN7-304-0616641|  24.63  12.308  38.314  33.078 1495.9786 12:42:33.92M
2017-11-25T05:48:24.232Z|I-OCEAN7-304-0616641|  24.64  12.308  38.277  33.042 1495.9359 12:42:39.01M
2017-11-25T05:48:29.295Z|I-OCEAN7-304-0616641|  24.67  12.308  38.277  33.042 1495.9362 12:42:44.07M
2017-11-25T05:48:34.363Z|I-OCEAN7-304-0616641|  24.67  12.308  38.286  33.051 1495.9456 12:42:49.13M
2017-11-25T05:48:39.427Z|I-OCEAN7-304-0616641|  24.69  12.308  38.269  33.035 1495.9271 12:42:54.20M
2017-11-25T05:48:44.492Z|I-OCEAN7-304-0616641|  24.69  12.308  38.329  33.092 1495.9957 12:42:59.26M
2017-11-25T05:48:49.555Z|I-OCEAN7-304-0616641|  24.69  12.308  38.283  33.048 1495.9435 12:43:04.32M
2017-11-25T05:48:54.621Z|I-OCEAN7-304-0616641|  24.69  12.309  38.282  33.047 1495.9436 12:43:09.39M
2017-11-25T05:48:59.689Z|I-OCEAN7-304-0616641|  24.69  12.309  38.282  33.046 1495.9437 12:43:14.45M