2017-11-25T05:46:02.678Z|I-OCEAN7-304-0616641|  24.67  12.309  38.331  33.093 1495.9998 12:40:17.43M
2017-11-25T05:46:07.743Z|I-OCEAN7-304-0616641|  24.63  12.309  38.331  33.094 1496.0004 12:40:22.50M
2017-11-25T05:46:12.809Z|I-OCEAN7-304-0616641|  24.65  12.310  38.314  33.077 1495.9818 12:40:27.56M
2017-11-25T05:46:17.871Z|I-OCEAN7-304-0616641|  24.65  12.310  38.292  33.055 1495.9568 12:40:32.63M
2017-11-25T05:46:22.938Z|I-OCEAN7-304-0616641|  24.66  12.310  38.260  33.025 1495.9214 12:40:37.69M
2017-11-25T05:46:28.003Z|I-OCEAN7-304-0616641|  24.66  12.310  38.287  33.051 1495.9528 12:40:42.75M
2017-11-25T05:46:33.068Z|I-OCEAN7-304-0616641|  24.66  12.310  38.295  33.058 1495.9613 12:40:47.82M
2017-11-25T05:46:38.131Z|I-OCEAN7-304-0616641|  24.66  12.310  38.326  33.088 1495.9972 12:40:52.88M
2017-11-25T05:46:43.197Z|I-OCEAN7-304-0616641|  24.66  12.310  38.289  33.052 1495.9552 12:40:57.94M
2017-11-25T05:46:48.262Z|I-OCEAN7-304-0616641|  24.69  12.311  38.284  33.047 1495.9495 12:41:03.03M
2017-11-25T05:46:53.325Z|I-OCEAN7-304-0616641|  24.69  12.310  38.271  33.034 1495.9343 12:41:08.09M
2017-11-25T05:46:58.133Z|I-OCEAN7-304-0616641|  24.68  12.311  38.270  33.034 1495.9337 12:41:13.16M