2017-11-25T05:37:01.003Z|I-OCEAN7-304-0616641|  24.63  12.309  38.226  32.993 1495.8788 12:31:15.72M
2017-11-25T05:37:06.066Z|I-OCEAN7-304-0616641|  24.68  12.309  38.256  33.022 1495.9146 12:31:20.79M
2017-11-25T05:37:11.131Z|I-OCEAN7-304-0616641|  24.68  12.309  38.263  33.028 1495.9224 12:31:25.85M
2017-11-25T05:37:16.196Z|I-OCEAN7-304-0616641|  24.66  12.309  38.230  32.997 1495.8849 12:31:30.92M
2017-11-25T05:37:21.264Z|I-OCEAN7-304-0616641|  24.67  12.309  38.230  32.996 1495.8850 12:31:36.00M
2017-11-25T05:37:26.326Z|I-OCEAN7-304-0616641|  24.64  12.309  38.182  32.950 1495.8291 12:31:41.07M
2017-11-25T05:37:31.393Z|I-OCEAN7-304-0616641|  24.64  12.309  38.208  32.976 1495.8588 12:31:46.13M
2017-11-25T05:37:36.455Z|I-OCEAN7-304-0616641|  24.59  12.309  38.253  33.019 1495.9081 12:31:51.19M
2017-11-25T05:37:41.523Z|I-OCEAN7-304-0616641|  24.65  12.308  38.253  33.020 1495.9089 12:31:56.25M
2017-11-25T05:37:46.587Z|I-OCEAN7-304-0616641|  24.63  12.308  38.231  32.998 1495.8827 12:32:01.32M
2017-11-25T05:37:51.650Z|I-OCEAN7-304-0616641|  24.63  12.308  38.203  32.971 1495.8492 12:32:06.38M
2017-11-25T05:37:56.716Z|I-OCEAN7-304-0616641|  24.62  12.307  38.203  32.972 1495.8485 12:32:11.45M