2017-11-25T05:28:00.106Z|I-OCEAN7-304-0616641|  24.54  12.308  38.256  33.022 1495.9091 12:22:14.80M
2017-11-25T05:28:05.170Z|I-OCEAN7-304-0616641|  24.59  12.308  38.250  33.017 1495.9039 12:22:19.86M
2017-11-25T05:28:10.328Z|I-OCEAN7-304-0616641|  24.58  12.308  38.249  33.016 1495.9030 12:22:24.93M
2017-11-25T05:28:15.302Z|I-OCEAN7-304-0616641|  24.58  12.308  38.249  33.015 1495.9028 12:22:30.10M
2017-11-25T05:28:20.363Z|I-OCEAN7-304-0616641|  24.58  12.309  38.279  33.044 1495.9379 12:22:35.08M
2017-11-25T05:28:25.430Z|I-OCEAN7-304-0616641|  24.58  12.309  38.279  33.044 1495.9382 12:22:40.14M
2017-11-25T05:28:30.494Z|I-OCEAN7-304-0616641|  24.57  12.309  38.279  33.044 1495.9377 12:22:45.20M
2017-11-25T05:28:35.562Z|I-OCEAN7-304-0616641|  24.57  12.309  38.270  33.035 1495.9282 12:22:50.27M
2017-11-25T05:28:40.365Z|I-OCEAN7-304-0616641|  24.54  12.309  38.253  33.019 1495.9098 12:22:55.33M
2017-11-25T05:28:45.430Z|I-OCEAN7-304-0616641|  24.54  12.310  38.252  33.018 1495.9097 12:23:00.14M
2017-11-25T05:28:50.494Z|I-OCEAN7-304-0616641|  24.57  12.310  38.271  33.035 1495.9320 12:23:05.20M
2017-11-25T05:28:55.559Z|I-OCEAN7-304-0616641|  24.57  12.310  38.271  33.036 1495.9321 12:23:10.27M