2017-11-25T05:26:04.394Z|I-OCEAN7-304-0616641|  24.53  12.310  38.308  33.071 1495.9724 12:20:19.10M
2017-11-25T05:26:09.463Z|I-OCEAN7-304-0616641|  24.53  12.309  38.308  33.071 1495.9724 12:20:24.16M
2017-11-25T05:26:14.528Z|I-OCEAN7-304-0616641|  24.55  12.310  38.318  33.081 1495.9849 12:20:29.23M
2017-11-25T05:26:19.592Z|I-OCEAN7-304-0616641|  24.59  12.310  38.245  33.011 1495.9017 12:20:34.29M
2017-11-25T05:26:24.654Z|I-OCEAN7-304-0616641|  24.56  12.310  38.324  33.086 1495.9912 12:20:39.35M
2017-11-25T05:26:29.722Z|I-OCEAN7-304-0616641|  24.56  12.307  38.315  33.081 1495.9751 12:20:44.41M
2017-11-25T05:26:34.787Z|I-OCEAN7-304-0616641|  24.51  12.306  38.315  33.080 1495.9725 12:20:49.48M
2017-11-25T05:26:39.852Z|I-OCEAN7-304-0616641|  24.52  12.306  38.316  33.082 1495.9740 12:20:54.55M
2017-11-25T05:26:44.916Z|I-OCEAN7-304-0616641|  24.49  12.306  38.294  33.061 1495.9478 12:20:59.61M
2017-11-25T05:26:49.982Z|I-OCEAN7-304-0616641|  24.58  12.306  38.287  33.054 1495.9417 12:21:04.67M
2017-11-25T05:26:55.046Z|I-OCEAN7-304-0616641|  24.57  12.306  38.241  33.009 1495.8877 12:21:09.74M
2017-11-25T05:26:59.850Z|I-OCEAN7-304-0616641|  24.62  12.306  38.248  33.016 1495.8972 12:21:14.80M