2017-11-25T05:22:01.806Z|I-OCEAN7-304-0616641|  24.53  12.310  38.283  33.047 1495.9457 12:16:16.49M
2017-11-25T05:22:06.869Z|I-OCEAN7-304-0616641|  24.53  12.310  38.248  33.013 1495.9059 12:16:21.55M
2017-11-25T05:22:11.935Z|I-OCEAN7-304-0616641|  24.51  12.310  38.257  33.022 1495.9153 12:16:26.61M
2017-11-25T05:22:16.999Z|I-OCEAN7-304-0616641|  24.50  12.308  38.258  33.025 1495.9105 12:16:31.68M
2017-11-25T05:22:22.063Z|I-OCEAN7-304-0616641|  24.50  12.307  38.260  33.027 1495.9120 12:16:36.74M
2017-11-25T05:22:27.131Z|I-OCEAN7-304-0616641|  24.50  12.307  38.262  33.030 1495.9135 12:16:41.80M
2017-11-25T05:22:32.193Z|I-OCEAN7-304-0616641|  24.55  12.309  38.285  33.050 1495.9442 12:16:46.87M
2017-11-25T05:22:37.258Z|I-OCEAN7-304-0616641|  24.55  12.309  38.305  33.069 1495.9679 12:16:51.93M
2017-11-25T05:22:42.324Z|I-OCEAN7-304-0616641|  24.53  12.309  38.305  33.069 1495.9689 12:16:57.02M
2017-11-25T05:22:47.390Z|I-OCEAN7-304-0616641|  24.57  12.310  38.279  33.043 1495.9406 12:17:02.08M
2017-11-25T05:22:52.453Z|I-OCEAN7-304-0616641|  24.52  12.310  38.325  33.087 1495.9937 12:17:07.15M
2017-11-25T05:22:57.518Z|I-OCEAN7-304-0616641|  24.53  12.310  38.277  33.041 1495.9397 12:17:12.21M