2017-11-25T05:11:00.133Z|I-OCEAN7-304-0616641|  24.45  12.308  38.253  33.019 1495.9039 12:05:14.77M
2017-11-25T05:11:05.199Z|I-OCEAN7-304-0616641|  24.45  12.308  38.259  33.026 1495.9108 12:05:19.84M
2017-11-25T05:11:10.262Z|I-OCEAN7-304-0616641|  24.47  12.308  38.257  33.024 1495.9088 12:05:24.90M
2017-11-25T05:11:15.328Z|I-OCEAN7-304-0616641|  24.47  12.308  38.256  33.023 1495.9076 12:05:29.97M
2017-11-25T05:11:20.390Z|I-OCEAN7-304-0616641|  24.50  12.308  38.268  33.034 1495.9222 12:05:35.05M
2017-11-25T05:11:25.458Z|I-OCEAN7-304-0616641|  24.49  12.308  38.268  33.034 1495.9220 12:05:40.11M
2017-11-25T05:11:30.521Z|I-OCEAN7-304-0616641|  24.49  12.308  38.217  32.985 1495.8635 12:05:45.18M
2017-11-25T05:11:35.585Z|I-OCEAN7-304-0616641|  24.49  12.308  38.267  33.033 1495.9216 12:05:50.24M
2017-11-25T05:11:40.650Z|I-OCEAN7-304-0616641|  24.48  12.308  38.262  33.028 1495.9154 12:05:55.30M
2017-11-25T05:11:45.717Z|I-OCEAN7-304-0616641|  24.48  12.309  38.260  33.026 1495.9149 12:06:00.37M
2017-11-25T05:11:50.783Z|I-OCEAN7-304-0616641|  24.48  12.309  38.285  33.050 1495.9446 12:06:05.44M
2017-11-25T05:11:55.847Z|I-OCEAN7-304-0616641|  24.48  12.309  38.244  33.010 1495.8976 12:06:10.50M