2017-11-25T05:09:03.642Z|I-OCEAN7-304-0616641|  24.44  12.310  38.306  33.069 1495.9701 12:03:18.29M
2017-11-25T05:09:08.705Z|I-OCEAN7-304-0616641|  24.44  12.310  38.247  33.012 1495.9025 12:03:23.35M
2017-11-25T05:09:13.771Z|I-OCEAN7-304-0616641|  24.43  12.310  38.246  33.011 1495.9019 12:03:28.42M
2017-11-25T05:09:18.837Z|I-OCEAN7-304-0616641|  24.43  12.310  38.261  33.026 1495.9192 12:03:33.48M
2017-11-25T05:09:23.901Z|I-OCEAN7-304-0616641|  24.48  12.310  38.261  33.025 1495.9198 12:03:38.55M
2017-11-25T05:09:28.966Z|I-OCEAN7-304-0616641|  24.46  12.310  38.260  33.025 1495.9185 12:03:43.61M
2017-11-25T05:09:34.029Z|I-OCEAN7-304-0616641|  24.45  12.313  38.246  33.009 1495.9083 12:03:48.67M
2017-11-25T05:09:39.093Z|I-OCEAN7-304-0616641|  24.45  12.313  38.268  33.030 1495.9333 12:03:53.73M
2017-11-25T05:09:44.162Z|I-OCEAN7-304-0616641|  24.45  12.312  38.241  33.005 1495.9011 12:03:58.80M
2017-11-25T05:09:49.226Z|I-OCEAN7-304-0616641|  24.42  12.312  38.247  33.010 1495.9069 12:04:03.87M
2017-11-25T05:09:54.292Z|I-OCEAN7-304-0616641|  24.43  12.312  38.225  32.989 1495.8811 12:04:08.93M
2017-11-25T05:09:59.354Z|I-OCEAN7-304-0616641|  24.43  12.311  38.266  33.029 1495.9275 12:04:14.01M