2017-11-25T05:07:02.344Z|I-OCEAN7-304-0616641|  24.40  12.308  38.260  33.027 1495.9117 12:01:16.97M
2017-11-25T05:07:07.152Z|I-OCEAN7-304-0616641|  24.49  12.308  38.261  33.027 1495.9139 12:01:22.06M
2017-11-25T05:07:12.215Z|I-OCEAN7-304-0616641|  24.42  12.308  38.236  33.004 1495.8855 12:01:26.85M
2017-11-25T05:07:17.280Z|I-OCEAN7-304-0616641|  24.42  12.308  38.272  33.038 1495.9265 12:01:31.91M
2017-11-25T05:07:22.343Z|I-OCEAN7-304-0616641|  24.42  12.308  38.278  33.043 1495.9341 12:01:36.97M
2017-11-25T05:07:27.407Z|I-OCEAN7-304-0616641|  24.42  12.309  38.304  33.069 1495.9646 12:01:42.06M
2017-11-25T05:07:32.473Z|I-OCEAN7-304-0616641|  24.42  12.309  38.305  33.069 1495.9647 12:01:47.12M
2017-11-25T05:07:37.541Z|I-OCEAN7-304-0616641|  24.39  12.308  38.362  33.124 1496.0286 12:01:52.18M
2017-11-25T05:07:42.606Z|I-OCEAN7-304-0616641|  24.43  12.308  38.334  33.098 1495.9966 12:01:57.25M
2017-11-25T05:07:47.667Z|I-OCEAN7-304-0616641|  24.45  12.307  38.292  33.058 1495.9478 12:02:02.32M
2017-11-25T05:07:52.732Z|I-OCEAN7-304-0616641|  24.45  12.307  38.292  33.058 1495.9465 12:02:07.37M
2017-11-25T05:07:57.799Z|I-OCEAN7-304-0616641|  24.45  12.307  38.291  33.057 1495.9449 12:02:12.44M