2017-11-25T05:04:00.009Z|I-OCEAN7-304-0616641|  24.42  12.307  38.223  32.992 1495.8679 11:58:14.64M
2017-11-25T05:04:05.074Z|I-OCEAN7-304-0616641|  24.43  12.307  38.222  32.991 1495.8665 11:58:19.70M
2017-11-25T05:04:10.142Z|I-OCEAN7-304-0616641|  24.45  12.307  38.226  32.995 1495.8702 11:58:24.76M
2017-11-25T05:04:15.204Z|I-OCEAN7-304-0616641|  24.41  12.306  38.243  33.011 1495.8882 11:58:29.83M
2017-11-25T05:04:20.272Z|I-OCEAN7-304-0616641|  24.41  12.306  38.244  33.012 1495.8896 11:58:34.89M
2017-11-25T05:04:25.333Z|I-OCEAN7-304-0616641|  24.43  12.306  38.279  33.046 1495.9296 11:58:39.96M
2017-11-25T05:04:30.400Z|I-OCEAN7-304-0616641|  24.43  12.306  38.279  33.046 1495.9292 11:58:45.04M
2017-11-25T05:04:35.465Z|I-OCEAN7-304-0616641|  24.43  12.306  38.224  32.994 1495.8673 11:58:50.10M
2017-11-25T05:04:40.526Z|I-OCEAN7-304-0616641|  24.43  12.303  38.232  33.004 1495.8694 11:58:55.17M
2017-11-25T05:04:45.597Z|I-OCEAN7-304-0616641|  24.43  12.303  38.246  33.018 1495.8849 11:59:00.23M
2017-11-25T05:04:50.657Z|I-OCEAN7-304-0616641|  24.37  12.303  38.229  33.001 1495.8643 11:59:05.30M
2017-11-25T05:04:55.725Z|I-OCEAN7-304-0616641|  24.38  12.303  38.229  33.001 1495.8641 11:59:10.36M