2017-11-25T05:02:03.781Z|I-OCEAN7-304-0616641|  24.35  12.307  38.223  32.991 1495.8668 11:56:18.41M
2017-11-25T05:02:08.844Z|I-OCEAN7-304-0616641|  24.40  12.307  38.226  32.994 1495.8711 11:56:23.47M
2017-11-25T05:02:13.910Z|I-OCEAN7-304-0616641|  24.39  12.307  38.226  32.995 1495.8713 11:56:28.53M
2017-11-25T05:02:18.975Z|I-OCEAN7-304-0616641|  24.39  12.307  38.269  33.036 1495.9207 11:56:33.60M
2017-11-25T05:02:24.039Z|I-OCEAN7-304-0616641|  24.39  12.307  38.219  32.987 1495.8630 11:56:38.66M
2017-11-25T05:02:29.105Z|I-OCEAN7-304-0616641|  24.39  12.307  38.259  33.026 1495.9097 11:56:43.72M
2017-11-25T05:02:34.169Z|I-OCEAN7-304-0616641|  24.42  12.307  38.260  33.027 1495.9102 11:56:48.79M
2017-11-25T05:02:39.231Z|I-OCEAN7-304-0616641|  24.38  12.310  38.254  33.019 1495.9106 11:56:53.85M
2017-11-25T05:02:44.347Z|I-OCEAN7-304-0616641|  24.38  12.311  38.228  32.994 1495.8820 11:56:58.91M
2017-11-25T05:02:49.364Z|I-OCEAN7-304-0616641|  24.44  12.311  38.201  32.967 1495.8522 11:57:04.05M
2017-11-25T05:02:54.427Z|I-OCEAN7-304-0616641|  24.43  12.312  38.250  33.014 1495.9095 11:57:09.06M
2017-11-25T05:02:59.492Z|I-OCEAN7-304-0616641|  24.37  12.312  38.221  32.986 1495.8752 11:57:14.13M