2017-11-25T05:00:02.485Z|I-OCEAN7-304-0616641|  24.34  12.310  38.183  32.951 1495.8262 11:54:17.11M
2017-11-25T05:00:07.550Z|I-OCEAN7-304-0616641|  24.34  12.309  38.271  33.036 1495.9266 11:54:22.17M
2017-11-25T05:00:12.612Z|I-OCEAN7-304-0616641|  24.35  12.309  38.303  33.067 1495.9619 11:54:27.24M
2017-11-25T05:00:17.677Z|I-OCEAN7-304-0616641|  24.38  12.308  38.295  33.059 1495.9520 11:54:32.30M
2017-11-25T05:00:22.744Z|I-OCEAN7-304-0616641|  24.38  12.310  38.293  33.057 1495.9541 11:54:37.36M
2017-11-25T05:00:27.808Z|I-OCEAN7-304-0616641|  24.37  12.310  38.260  33.025 1495.9156 11:54:42.43M
2017-11-25T05:00:32.874Z|I-OCEAN7-304-0616641|  24.36  12.310  38.286  33.050 1495.9454 11:54:47.49M
2017-11-25T05:00:37.938Z|I-OCEAN7-304-0616641|  24.31  12.310  38.251  33.016 1495.9037 11:54:52.56M
2017-11-25T05:00:43.002Z|I-OCEAN7-304-0616641|  24.36  12.310  38.275  33.040 1495.9327 11:54:57.62M
2017-11-25T05:00:48.068Z|I-OCEAN7-304-0616641|  24.38  12.310  38.359  33.120 1496.0293 11:55:02.68M
2017-11-25T05:00:53.132Z|I-OCEAN7-304-0616641|  24.38  12.310  38.334  33.096 1495.9999 11:55:07.75M
2017-11-25T05:00:58.198Z|I-OCEAN7-304-0616641|  24.38  12.310  38.328  33.090 1495.9939 11:55:12.81M