2017-11-25T04:49:00.558Z|I-OCEAN7-304-0616641|  24.32  12.306  38.179  32.950 1495.8140 11:43:15.15M
2017-11-25T04:49:05.620Z|I-OCEAN7-304-0616641|  24.29  12.306  38.152  32.924 1495.7815 11:43:20.21M
2017-11-25T04:49:10.688Z|I-OCEAN7-304-0616641|  24.29  12.306  38.160  32.932 1495.7916 11:43:25.27M
2017-11-25T04:49:15.490Z|I-OCEAN7-304-0616641|  24.35  12.306  38.147  32.919 1495.7775 11:43:30.34M
2017-11-25T04:49:20.556Z|I-OCEAN7-304-0616641|  24.36  12.306  38.186  32.957 1495.8215 11:43:35.14M
2017-11-25T04:49:25.621Z|I-OCEAN7-304-0616641|  24.32  12.306  38.196  32.967 1495.8331 11:43:40.21M
2017-11-25T04:49:30.685Z|I-OCEAN7-304-0616641|  24.27  12.307  38.183  32.954 1495.8186 11:43:45.27M
2017-11-25T04:49:35.750Z|I-OCEAN7-304-0616641|  24.28  12.307  38.214  32.983 1495.8555 11:43:50.33M
2017-11-25T04:49:40.814Z|I-OCEAN7-304-0616641|  24.29  12.307  38.203  32.973 1495.8436 11:43:55.40M
2017-11-25T04:49:45.879Z|I-OCEAN7-304-0616641|  24.29  12.308  38.202  32.971 1495.8422 11:44:00.46M
2017-11-25T04:49:50.945Z|I-OCEAN7-304-0616641|  24.29  12.307  38.280  33.047 1495.9304 11:44:05.53M
2017-11-25T04:49:56.007Z|I-OCEAN7-304-0616641|  24.24  12.307  38.256  33.024 1495.9010 11:44:10.59M