2017-11-25T04:45:02.773Z|I-OCEAN7-304-0616641|  24.29  12.303  38.273  33.044 1495.9139 11:39:17.34M
2017-11-25T04:45:07.836Z|I-OCEAN7-304-0616641|  24.28  12.303  38.227  33.000 1495.8595 11:39:22.41M
2017-11-25T04:45:12.900Z|I-OCEAN7-304-0616641|  24.23  12.302  38.227  33.000 1495.8573 11:39:27.47M
2017-11-25T04:45:17.966Z|I-OCEAN7-304-0616641|  24.23  12.302  38.188  32.962 1495.8124 11:39:32.53M
2017-11-25T04:45:23.032Z|I-OCEAN7-304-0616641|  24.22  12.302  38.177  32.952 1495.7998 11:39:37.60M
2017-11-25T04:45:28.094Z|I-OCEAN7-304-0616641|  24.27  12.302  38.190  32.964 1495.8162 11:39:42.66M
2017-11-25T04:45:33.159Z|I-OCEAN7-304-0616641|  24.27  12.303  38.190  32.964 1495.8170 11:39:47.72M
2017-11-25T04:45:38.223Z|I-OCEAN7-304-0616641|  24.28  12.303  38.190  32.964 1495.8179 11:39:52.79M
2017-11-25T04:45:43.289Z|I-OCEAN7-304-0616641|  24.28  12.303  38.190  32.964 1495.8179 11:39:57.85M
2017-11-25T04:45:48.355Z|I-OCEAN7-304-0616641|  24.28  12.306  38.190  32.961 1495.8253 11:40:02.91M
2017-11-25T04:45:53.419Z|I-OCEAN7-304-0616641|  24.28  12.306  38.227  32.996 1495.8684 11:40:08.00M
2017-11-25T04:45:58.485Z|I-OCEAN7-304-0616641|  24.31  12.307  38.221  32.990 1495.8630 11:40:13.06M