2017-11-25T04:19:01.678Z|I-OCEAN7-304-0616641|  24.05  12.304  38.177  32.950 1495.8002 11:13:16.14M
2017-11-25T04:19:06.745Z|I-OCEAN7-304-0616641|  24.03  12.304  38.149  32.924 1495.7690 11:13:21.20M
2017-11-25T04:19:11.809Z|I-OCEAN7-304-0616641|  24.00  12.304  38.149  32.924 1495.7698 11:13:26.27M
2017-11-25T04:19:16.873Z|I-OCEAN7-304-0616641|  24.00  12.305  38.162  32.935 1495.7852 11:13:31.33M
2017-11-25T04:19:21.939Z|I-OCEAN7-304-0616641|  24.06  12.305  38.166  32.939 1495.7919 11:13:36.39M
2017-11-25T04:19:27.004Z|I-OCEAN7-304-0616641|  24.06  12.305  38.196  32.968 1495.8274 11:13:41.46M
2017-11-25T04:19:32.068Z|I-OCEAN7-304-0616641|  24.07  12.306  38.158  32.931 1495.7845 11:13:46.52M
2017-11-25T04:19:37.130Z|I-OCEAN7-304-0616641|  24.07  12.306  38.189  32.960 1495.8208 11:13:51.58M
2017-11-25T04:19:42.197Z|I-OCEAN7-304-0616641|  24.07  12.306  38.189  32.960 1495.8209 11:13:56.65M
2017-11-25T04:19:47.262Z|I-OCEAN7-304-0616641|  24.07  12.306  38.194  32.965 1495.8268 11:14:01.71M
2017-11-25T04:19:52.069Z|I-OCEAN7-304-0616641|  24.06  12.306  38.194  32.965 1495.8270 11:14:06.77M
2017-11-25T04:19:57.133Z|I-OCEAN7-304-0616641|  24.00  12.306  38.204  32.974 1495.8378 11:14:11.59M