2017-11-25T04:10:04.807Z|I-OCEAN7-304-0616641|  24.00  12.305  38.244  33.014 1495.8807 11:04:19.24M
2017-11-25T04:10:09.867Z|I-OCEAN7-304-0616641|  24.00  12.306  38.213  32.984 1495.8459 11:04:24.30M
2017-11-25T04:10:14.932Z|I-OCEAN7-304-0616641|  23.99  12.306  38.213  32.983 1495.8467 11:04:29.36M
2017-11-25T04:10:20.000Z|I-OCEAN7-304-0616641|  24.00  12.306  38.213  32.983 1495.8474 11:04:34.42M
2017-11-25T04:10:25.067Z|I-OCEAN7-304-0616641|  23.98  12.306  38.223  32.992 1495.8577 11:04:39.49M
2017-11-25T04:10:30.129Z|I-OCEAN7-304-0616641|  23.98  12.306  38.224  32.994 1495.8591 11:04:44.56M
2017-11-25T04:10:35.195Z|I-OCEAN7-304-0616641|  23.98  12.306  38.223  32.993 1495.8584 11:04:49.62M
2017-11-25T04:10:40.260Z|I-OCEAN7-304-0616641|  24.00  12.306  38.244  33.013 1495.8818 11:04:54.68M
2017-11-25T04:10:45.325Z|I-OCEAN7-304-0616641|  23.99  12.306  38.280  33.048 1495.9226 11:04:59.75M
2017-11-25T04:10:50.388Z|I-OCEAN7-304-0616641|  23.98  12.306  38.286  33.053 1495.9293 11:05:04.81M
2017-11-25T04:10:55.454Z|I-OCEAN7-304-0616641|  23.98  12.306  38.286  33.054 1495.9294 11:05:09.87M