2017-11-25T04:08:04.031Z|I-OCEAN7-304-0616641|  23.97  12.304  38.105  32.881 1495.7195 11:02:18.45M
2017-11-25T04:08:09.096Z|I-OCEAN7-304-0616641|  23.98  12.305  38.111  32.887 1495.7267 11:02:23.52M
2017-11-25T04:08:13.902Z|I-OCEAN7-304-0616641|  23.98  12.305  38.154  32.927 1495.7758 11:02:28.58M
2017-11-25T04:08:18.965Z|I-OCEAN7-304-0616641|  23.92  12.305  38.213  32.984 1495.8438 11:02:33.39M
2017-11-25T04:08:24.030Z|I-OCEAN7-304-0616641|  23.93  12.305  38.245  33.015 1495.8806 11:02:38.45M
2017-11-25T04:08:29.094Z|I-OCEAN7-304-0616641|  23.94  12.305  38.205  32.976 1495.8345 11:02:43.52M
2017-11-25T04:08:34.159Z|I-OCEAN7-304-0616641|  23.94  12.305  38.267  33.036 1495.9050 11:02:48.58M
2017-11-25T04:08:39.224Z|I-OCEAN7-304-0616641|  23.97  12.305  38.219  32.990 1495.8512 11:02:53.64M
2017-11-25T04:08:44.290Z|I-OCEAN7-304-0616641|  23.97  12.305  38.212  32.983 1495.8435 11:02:58.71M
2017-11-25T04:08:49.354Z|I-OCEAN7-304-0616641|  23.97  12.305  38.239  33.009 1495.8749 11:03:03.77M
2017-11-25T04:08:54.419Z|I-OCEAN7-304-0616641|  23.99  12.305  38.231  33.001 1495.8656 11:03:08.83M
2017-11-25T04:08:59.486Z|I-OCEAN7-304-0616641|  23.97  12.305  38.200  32.971 1495.8291 11:03:13.90M