2017-11-25T03:59:04.175Z|I-OCEAN7-304-0616641|  23.95  12.301  38.221  32.994 1495.8438 10:53:18.57M
2017-11-25T03:59:09.240Z|I-OCEAN7-304-0616641|  23.93  12.301  38.200  32.974 1495.8193 10:53:23.63M
2017-11-25T03:59:14.304Z|I-OCEAN7-304-0616641|  23.92  12.301  38.240  33.013 1495.8654 10:53:28.69M
2017-11-25T03:59:19.368Z|I-OCEAN7-304-0616641|  23.92  12.301  38.180  32.955 1495.7969 10:53:33.76M
2017-11-25T03:59:24.435Z|I-OCEAN7-304-0616641|  23.95  12.301  38.180  32.955 1495.7975 10:53:38.82M
2017-11-25T03:59:29.499Z|I-OCEAN7-304-0616641|  23.96  12.302  38.152  32.928 1495.7654 10:53:43.89M
2017-11-25T03:59:34.563Z|I-OCEAN7-304-0616641|  23.93  12.302  38.191  32.966 1495.8098 10:53:48.95M
2017-11-25T03:59:39.628Z|I-OCEAN7-304-0616641|  23.93  12.302  38.200  32.975 1495.8214 10:53:54.03M
2017-11-25T03:59:44.693Z|I-OCEAN7-304-0616641|  23.93  12.302  38.244  33.016 1495.8721 10:53:59.10M
2017-11-25T03:59:49.754Z|I-OCEAN7-304-0616641|  23.93  12.303  38.220  32.993 1495.8453 10:54:04.16M
2017-11-25T03:59:54.821Z|I-OCEAN7-304-0616641|  23.93  12.303  38.212  32.985 1495.8370 10:54:09.22M
2017-11-25T03:59:59.888Z|I-OCEAN7-304-0616641|  23.93  12.303  38.213  32.986 1495.8386 10:54:14.29M