2017-11-25T03:48:01.981Z|I-OCEAN7-304-0616641|  23.82  12.305  38.252  33.022 1495.8861 10:42:16.34M
2017-11-25T03:48:07.047Z|I-OCEAN7-304-0616641|  23.87  12.305  38.247  33.017 1495.8816 10:42:21.41M
2017-11-25T03:48:12.113Z|I-OCEAN7-304-0616641|  23.85  12.305  38.214  32.986 1495.8434 10:42:26.48M
2017-11-25T03:48:17.176Z|I-OCEAN7-304-0616641|  23.85  12.305  38.278  33.047 1495.9160 10:42:31.54M
2017-11-25T03:48:22.237Z|I-OCEAN7-304-0616641|  23.82  12.305  38.248  33.018 1495.8810 10:42:36.60M
2017-11-25T03:48:27.303Z|I-OCEAN7-304-0616641|  23.82  12.305  38.248  33.017 1495.8810 10:42:41.66M
2017-11-25T03:48:32.370Z|I-OCEAN7-304-0616641|  23.86  12.305  38.255  33.024 1495.8909 10:42:46.73M
2017-11-25T03:48:37.435Z|I-OCEAN7-304-0616641|  23.86  12.305  38.256  33.025 1495.8927 10:42:51.79M
2017-11-25T03:48:42.502Z|I-OCEAN7-304-0616641|  23.86  12.306  38.257  33.026 1495.8939 10:42:56.86M
2017-11-25T03:48:47.563Z|I-OCEAN7-304-0616641|  23.82  12.306  38.225  32.995 1495.8567 10:43:01.92M
2017-11-25T03:48:52.627Z|I-OCEAN7-304-0616641|  23.80  12.305  38.225  32.995 1495.8557 10:43:07.00M
2017-11-25T03:48:57.695Z|I-OCEAN7-304-0616641|  23.80  12.305  38.224  32.995 1495.8544 10:43:12.07M