2017-11-25T03:33:02.259Z|I-OCEAN7-304-0616641|  23.79  12.302  38.278  33.049 1495.9091 10:27:16.58M
2017-11-25T03:33:07.322Z|I-OCEAN7-304-0616641|  23.79  12.302  38.329  33.098 1495.9685 10:27:21.64M
2017-11-25T03:33:12.385Z|I-OCEAN7-304-0616641|  23.79  12.302  38.214  32.987 1495.8358 10:27:26.70M
2017-11-25T03:33:17.453Z|I-OCEAN7-304-0616641|  23.79  12.302  38.213  32.987 1495.8344 10:27:31.77M
2017-11-25T03:33:22.518Z|I-OCEAN7-304-0616641|  23.80  12.301  38.220  32.994 1495.8406 10:27:36.83M
2017-11-25T03:33:27.584Z|I-OCEAN7-304-0616641|  23.80  12.301  38.220  32.995 1495.8405 10:27:41.90M
2017-11-25T03:33:32.649Z|I-OCEAN7-304-0616641|  23.80  12.301  38.233  33.008 1495.8550 10:27:46.96M
2017-11-25T03:33:37.714Z|I-OCEAN7-304-0616641|  23.81  12.301  38.274  33.047 1495.9016 10:27:52.05M
2017-11-25T03:33:42.777Z|I-OCEAN7-304-0616641|  23.81  12.301  38.233  33.007 1495.8538 10:27:57.11M
2017-11-25T03:33:47.839Z|I-OCEAN7-304-0616641|  23.81  12.301  38.259  33.032 1495.8843 10:28:02.17M
2017-11-25T03:33:52.908Z|I-OCEAN7-304-0616641|  23.80  12.301  38.259  33.032 1495.8850 10:28:07.23M
2017-11-25T03:33:57.972Z|I-OCEAN7-304-0616641|  23.80  12.301  38.207  32.982 1495.8250 10:28:12.30M