2017-11-25T03:29:04.991Z|I-OCEAN7-304-0616641|  23.76  12.302  38.175  32.950 1495.7910 10:23:19.31M
2017-11-25T03:29:10.056Z|I-OCEAN7-304-0616641|  23.78  12.302  38.202  32.976 1495.8214 10:23:24.37M
2017-11-25T03:29:15.121Z|I-OCEAN7-304-0616641|  23.78  12.302  38.208  32.982 1495.8286 10:23:29.43M
2017-11-25T03:29:20.188Z|I-OCEAN7-304-0616641|  23.77  12.305  38.204  32.975 1495.8296 10:23:34.50M
2017-11-25T03:29:24.993Z|I-OCEAN7-304-0616641|  23.83  12.305  38.188  32.960 1495.8126 10:23:39.56M
2017-11-25T03:29:30.056Z|I-OCEAN7-304-0616641|  23.74  12.305  38.191  32.963 1495.8165 10:23:44.37M
2017-11-25T03:29:35.122Z|I-OCEAN7-304-0616641|  23.74  12.303  38.206  32.979 1495.8287 10:23:49.43M
2017-11-25T03:29:40.186Z|I-OCEAN7-304-0616641|  23.76  12.303  38.233  33.005 1495.8585 10:23:54.50M
2017-11-25T03:29:45.249Z|I-OCEAN7-304-0616641|  23.76  12.303  38.209  32.982 1495.8300 10:23:59.56M
2017-11-25T03:29:50.315Z|I-OCEAN7-304-0616641|  23.76  12.302  38.218  32.992 1495.8405 10:24:04.62M
2017-11-25T03:29:55.379Z|I-OCEAN7-304-0616641|  23.79  12.302  38.256  33.029 1495.8829 10:24:09.69M