2017-11-25T03:22:04.606Z|I-OCEAN7-304-0616641|  23.72  12.299  38.245  33.021 1495.8619 10:16:18.89M
2017-11-25T03:22:09.674Z|I-OCEAN7-304-0616641|  23.79  12.299  38.244  33.019 1495.8632 10:16:23.95M
2017-11-25T03:22:14.737Z|I-OCEAN7-304-0616641|  23.74  12.300  38.251  33.025 1495.8717 10:16:29.04M
2017-11-25T03:22:19.802Z|I-OCEAN7-304-0616641|  23.74  12.300  38.258  33.032 1495.8794 10:16:34.10M
2017-11-25T03:22:24.869Z|I-OCEAN7-304-0616641|  23.74  12.300  38.254  33.028 1495.8744 10:16:39.16M
2017-11-25T03:22:29.932Z|I-OCEAN7-304-0616641|  23.69  12.299  38.210  32.987 1495.8237 10:16:44.23M
2017-11-25T03:22:34.999Z|I-OCEAN7-304-0616641|  23.69  12.299  38.238  33.013 1495.8557 10:16:49.29M
2017-11-25T03:22:40.062Z|I-OCEAN7-304-0616641|  23.70  12.300  38.183  32.960 1495.7927 10:16:54.36M
2017-11-25T03:22:45.129Z|I-OCEAN7-304-0616641|  23.70  12.300  38.183  32.960 1495.7931 10:16:59.42M
2017-11-25T03:22:50.193Z|I-OCEAN7-304-0616641|  23.71  12.300  38.157  32.935 1495.7640 10:17:04.49M
2017-11-25T03:22:55.257Z|I-OCEAN7-304-0616641|  23.71  12.300  38.229  33.004 1495.8466 10:17:09.55M