2017-11-25T03:16:00.458Z|I-OCEAN7-304-0616641|  23.68  12.301  38.268  33.040 1495.8937 10:10:14.73M
2017-11-25T03:16:05.527Z|I-OCEAN7-304-0616641|  23.67  12.301  38.260  33.033 1495.8844 10:10:19.79M
2017-11-25T03:16:10.589Z|I-OCEAN7-304-0616641|  23.73  12.297  38.210  32.989 1495.8176 10:10:24.86M
2017-11-25T03:16:15.654Z|I-OCEAN7-304-0616641|  23.73  12.296  38.278  33.054 1495.8940 10:10:29.92M
2017-11-25T03:16:20.719Z|I-OCEAN7-304-0616641|  23.73  12.297  38.231  33.009 1495.8418 10:10:35.00M
2017-11-25T03:16:25.785Z|I-OCEAN7-304-0616641|  23.73  12.297  38.256  33.032 1495.8716 10:10:40.07M
2017-11-25T03:16:30.847Z|I-OCEAN7-304-0616641|  23.71  12.298  38.180  32.958 1495.7849 10:10:45.13M
2017-11-25T03:16:35.914Z|I-OCEAN7-304-0616641|  23.72  12.298  38.179  32.957 1495.7858 10:10:50.19M
2017-11-25T03:16:40.979Z|I-OCEAN7-304-0616641|  23.74  12.299  38.179  32.957 1495.7875 10:10:55.26M
2017-11-25T03:16:46.043Z|I-OCEAN7-304-0616641|  23.74  12.299  38.243  33.018 1495.8616 10:11:00.32M
2017-11-25T03:16:51.108Z|I-OCEAN7-304-0616641|  23.73  12.300  38.249  33.023 1495.8683 10:11:05.39M
2017-11-25T03:16:56.177Z|I-OCEAN7-304-0616641|  23.77  12.299  38.249  33.024 1495.8685 10:11:10.45M