2017-11-25T03:03:02.815Z|I-OCEAN7-304-0616641|  23.66  12.299  38.165  32.943 1495.7688 09:57:17.06M
2017-11-25T03:03:07.878Z|I-OCEAN7-304-0616641|  23.66  12.299  38.190  32.967 1495.7990 09:57:22.13M
2017-11-25T03:03:12.944Z|I-OCEAN7-304-0616641|  23.66  12.300  38.195  32.972 1495.8066 09:57:27.19M
2017-11-25T03:03:18.009Z|I-OCEAN7-304-0616641|  23.69  12.300  38.196  32.972 1495.8094 09:57:32.25M
2017-11-25T03:03:23.073Z|I-OCEAN7-304-0616641|  23.69  12.301  38.177  32.953 1495.7881 09:57:37.32M
2017-11-25T03:03:28.138Z|I-OCEAN7-304-0616641|  23.69  12.301  38.226  33.000 1495.8461 09:57:42.38M
2017-11-25T03:03:33.203Z|I-OCEAN7-304-0616641|  23.69  12.301  38.195  32.970 1495.8107 09:57:47.44M
2017-11-25T03:03:38.267Z|I-OCEAN7-304-0616641|  23.68  12.302  38.205  32.979 1495.8224 09:57:52.51M
2017-11-25T03:03:43.335Z|I-OCEAN7-304-0616641|  23.64  12.302  38.191  32.966 1495.8063 09:57:57.57M
2017-11-25T03:03:48.398Z|I-OCEAN7-304-0616641|  23.69  12.302  38.201  32.976 1495.8192 09:58:02.64M
2017-11-25T03:03:53.464Z|I-OCEAN7-304-0616641|  23.70  12.302  38.187  32.962 1495.8025 09:58:07.70M
2017-11-25T03:03:58.527Z|I-OCEAN7-304-0616641|  23.71  12.302  38.181  32.956 1495.7950 09:58:12.77M