2017-11-25T02:58:00.226Z|I-OCEAN7-304-0616641|  23.65  12.301  38.162  32.938 1495.7725 09:52:14.45M
2017-11-25T02:58:05.287Z|I-OCEAN7-304-0616641|  23.66  12.302  38.171  32.947 1495.7831 09:52:19.52M
2017-11-25T02:58:10.352Z|I-OCEAN7-304-0616641|  23.67  12.302  38.172  32.948 1495.7845 09:52:24.58M
2017-11-25T02:58:15.419Z|I-OCEAN7-304-0616641|  23.67  12.302  38.213  32.987 1495.8311 09:52:29.64M
2017-11-25T02:58:20.485Z|I-OCEAN7-304-0616641|  23.66  12.302  38.180  32.956 1495.7939 09:52:34.71M
2017-11-25T02:58:25.288Z|I-OCEAN7-304-0616641|  23.68  12.302  38.180  32.956 1495.7939 09:52:39.77M
2017-11-25T02:58:30.355Z|I-OCEAN7-304-0616641|  23.68  12.302  38.180  32.956 1495.7942 09:52:44.58M
2017-11-25T02:58:35.419Z|I-OCEAN7-304-0616641|  23.66  12.302  38.138  32.915 1495.7458 09:52:49.64M
2017-11-25T02:58:40.484Z|I-OCEAN7-304-0616641|  23.70  12.302  38.182  32.957 1495.7972 09:52:54.71M
2017-11-25T02:58:45.549Z|I-OCEAN7-304-0616641|  23.71  12.302  38.188  32.963 1495.8038 09:52:59.77M
2017-11-25T02:58:50.613Z|I-OCEAN7-304-0616641|  23.66  12.302  38.183  32.959 1495.7969 09:53:04.83M
2017-11-25T02:58:55.677Z|I-OCEAN7-304-0616641|  23.66  12.301  38.207  32.982 1495.8235 09:53:09.90M