2017-11-25T02:48:02.829Z|I-OCEAN7-304-0616641|  23.62  12.301  38.268  33.040 1495.8920 09:42:17.04M
2017-11-25T02:48:07.894Z|I-OCEAN7-304-0616641|  23.63  12.301  38.267  33.040 1495.8912 09:42:22.10M
2017-11-25T02:48:12.960Z|I-OCEAN7-304-0616641|  23.59  12.301  38.267  33.039 1495.8898 09:42:27.17M
2017-11-25T02:48:18.024Z|I-OCEAN7-304-0616641|  23.64  12.303  38.266  33.037 1495.8948 09:42:32.23M
2017-11-25T02:48:23.090Z|I-OCEAN7-304-0616641|  23.64  12.303  38.265  33.036 1495.8942 09:42:37.29M
2017-11-25T02:48:28.157Z|I-OCEAN7-304-0616641|  23.70  12.303  38.251  33.022 1495.8785 09:42:42.36M
2017-11-25T02:48:33.219Z|I-OCEAN7-304-0616641|  23.63  12.303  38.249  33.021 1495.8749 09:42:47.42M
2017-11-25T02:48:38.284Z|I-OCEAN7-304-0616641|  23.63  12.303  38.290  33.060 1495.9216 09:42:52.48M
2017-11-25T02:48:43.349Z|I-OCEAN7-304-0616641|  23.63  12.302  38.249  33.021 1495.8737 09:42:57.55M
2017-11-25T02:48:48.415Z|I-OCEAN7-304-0616641|  23.58  12.302  38.195  32.970 1495.8115 09:43:02.61M
2017-11-25T02:48:53.478Z|I-OCEAN7-304-0616641|  23.64  12.302  38.216  32.990 1495.8364 09:43:07.68M
2017-11-25T02:48:58.544Z|I-OCEAN7-304-0616641|  23.60  12.302  38.216  32.990 1495.8346 09:43:12.74M