2017-11-25T02:45:00.754Z|I-OCEAN7-304-0616641|  23.60  12.299  38.225  33.001 1495.8374 09:39:14.94M
2017-11-25T02:45:05.819Z|I-OCEAN7-304-0616641|  23.60  12.302  38.232  33.005 1495.8538 09:39:20.02M
2017-11-25T02:45:10.884Z|I-OCEAN7-304-0616641|  23.59  12.302  38.232  33.005 1495.8527 09:39:25.08M
2017-11-25T02:45:15.947Z|I-OCEAN7-304-0616641|  23.63  12.302  38.231  33.004 1495.8511 09:39:30.15M
2017-11-25T02:45:21.015Z|I-OCEAN7-304-0616641|  23.63  12.302  38.215  32.989 1495.8322 09:39:35.21M
2017-11-25T02:45:26.076Z|I-OCEAN7-304-0616641|  23.62  12.303  38.172  32.947 1495.7853 09:39:40.28M
2017-11-25T02:45:31.146Z|I-OCEAN7-304-0616641|  23.62  12.302  38.172  32.947 1495.7853 09:39:45.34M
2017-11-25T02:45:36.207Z|I-OCEAN7-304-0616641|  23.65  12.302  38.208  32.982 1495.8262 09:39:50.41M
2017-11-25T02:45:41.274Z|I-OCEAN7-304-0616641|  23.65  12.296  38.207  32.986 1495.8121 09:39:55.47M
2017-11-25T02:45:46.339Z|I-OCEAN7-304-0616641|  23.65  12.294  38.175  32.958 1495.7688 09:40:00.53M
2017-11-25T02:45:51.404Z|I-OCEAN7-304-0616641|  23.71  12.294  38.150  32.934 1495.7426 09:40:05.60M
2017-11-25T02:45:56.560Z|I-OCEAN7-304-0616641|  23.62  12.295  38.184  32.966 1495.7811 09:40:10.66M