2017-11-25T02:41:02.704Z|I-OCEAN7-304-0616641|  23.64  12.300  38.170  32.947 1495.7767 09:35:16.88M
2017-11-25T02:41:07.770Z|I-OCEAN7-304-0616641|  23.56  12.300  38.170  32.947 1495.7753 09:35:21.94M
2017-11-25T02:41:12.835Z|I-OCEAN7-304-0616641|  23.63  12.299  38.169  32.947 1495.7754 09:35:27.03M
2017-11-25T02:41:17.900Z|I-OCEAN7-304-0616641|  23.65  12.299  38.169  32.947 1495.7755 09:35:32.09M
2017-11-25T02:41:22.968Z|I-OCEAN7-304-0616641|  23.68  12.299  38.178  32.955 1495.7858 09:35:37.16M
2017-11-25T02:41:28.027Z|I-OCEAN7-304-0616641|  23.63  12.298  38.207  32.985 1495.8153 09:35:42.22M
2017-11-25T02:41:33.095Z|I-OCEAN7-304-0616641|  23.62  12.298  38.201  32.979 1495.8091 09:35:47.28M
2017-11-25T02:41:38.161Z|I-OCEAN7-304-0616641|  23.60  12.299  38.168  32.946 1495.7710 09:35:52.35M
2017-11-25T02:41:43.225Z|I-OCEAN7-304-0616641|  23.66  12.298  38.217  32.994 1495.8286 09:35:57.41M
2017-11-25T02:41:48.290Z|I-OCEAN7-304-0616641|  23.64  12.299  38.163  32.941 1495.7660 09:36:02.47M
2017-11-25T02:41:53.353Z|I-OCEAN7-304-0616641|  23.64  12.299  38.163  32.942 1495.7668 09:36:07.54M
2017-11-25T02:41:58.418Z|I-OCEAN7-304-0616641|  23.63  12.298  38.179  32.957 1495.7841 09:36:12.60M