2017-11-25T02:37:00.371Z|I-OCEAN7-304-0616641|  23.61  12.298  38.233  33.010 1495.8450 09:31:14.54M
2017-11-25T02:37:05.438Z|I-OCEAN7-304-0616641|  23.61  12.298  38.233  33.009 1495.8448 09:31:19.61M
2017-11-25T02:37:10.501Z|I-OCEAN7-304-0616641|  23.61  12.298  38.259  33.034 1495.8751 09:31:24.67M
2017-11-25T02:37:15.566Z|I-OCEAN7-304-0616641|  23.61  12.298  38.216  32.992 1495.8257 09:31:29.73M
2017-11-25T02:37:20.372Z|I-OCEAN7-304-0616641|  23.60  12.298  38.259  33.034 1495.8745 09:31:34.80M
2017-11-25T02:37:25.436Z|I-OCEAN7-304-0616641|  23.60  12.298  38.202  32.980 1495.8101 09:31:39.61M
2017-11-25T02:37:30.501Z|I-OCEAN7-304-0616641|  23.58  12.298  38.194  32.972 1495.7999 09:31:44.67M
2017-11-25T02:37:35.563Z|I-OCEAN7-304-0616641|  23.62  12.298  38.259  33.034 1495.8744 09:31:49.73M
2017-11-25T02:37:40.631Z|I-OCEAN7-304-0616641|  23.62  12.298  38.258  33.034 1495.8726 09:31:54.79M
2017-11-25T02:37:45.695Z|I-OCEAN7-304-0616641|  23.63  12.297  38.280  33.055 1495.8971 09:31:59.86M
2017-11-25T02:37:50.759Z|I-OCEAN7-304-0616641|  23.64  12.297  38.286  33.061 1495.9034 09:32:04.92M
2017-11-25T02:37:55.824Z|I-OCEAN7-304-0616641|  23.61  12.297  38.286  33.062 1495.9033 09:32:10.01M