2017-11-25T02:35:03.879Z|I-OCEAN7-304-0616641|  23.60  12.295  38.190  32.971 1495.7897 09:29:18.06M
2017-11-25T02:35:08.945Z|I-OCEAN7-304-0616641|  23.60  12.295  38.192  32.973 1495.7915 09:29:23.12M
2017-11-25T02:35:14.010Z|I-OCEAN7-304-0616641|  23.60  12.295  38.247  33.026 1495.8549 09:29:28.18M
2017-11-25T02:35:19.074Z|I-OCEAN7-304-0616641|  23.62  12.296  38.220  33.000 1495.8246 09:29:33.25M
2017-11-25T02:35:24.138Z|I-OCEAN7-304-0616641|  23.62  12.295  38.188  32.969 1495.7874 09:29:38.31M
2017-11-25T02:35:29.204Z|I-OCEAN7-304-0616641|  23.63  12.295  38.196  32.977 1495.7946 09:29:43.37M
2017-11-25T02:35:34.270Z|I-OCEAN7-304-0616641|  23.64  12.294  38.194  32.975 1495.7916 09:29:48.44M
2017-11-25T02:35:39.333Z|I-OCEAN7-304-0616641|  23.63  12.294  38.177  32.959 1495.7722 09:29:53.50M
2017-11-25T02:35:44.399Z|I-OCEAN7-304-0616641|  23.59  12.295  38.175  32.957 1495.7706 09:29:58.57M
2017-11-25T02:35:49.463Z|I-OCEAN7-304-0616641|  23.60  12.295  38.174  32.956 1495.7694 09:30:03.63M
2017-11-25T02:35:54.532Z|I-OCEAN7-304-0616641|  23.60  12.294  38.175  32.957 1495.7693 09:30:08.69M
2017-11-25T02:35:59.593Z|I-OCEAN7-304-0616641|  23.59  12.295  38.231  33.011 1495.8342 09:30:13.76M