2017-11-25T02:26:03.237Z|I-OCEAN7-304-0616641|  23.62  12.296  38.368  33.141 1495.9950 09:20:17.39M
2017-11-25T02:26:08.045Z|I-OCEAN7-304-0616641|  23.62  12.296  38.367  33.140 1495.9946 09:20:22.45M
2017-11-25T02:26:13.109Z|I-OCEAN7-304-0616641|  23.62  12.297  38.372  33.144 1496.0007 09:20:27.26M
2017-11-25T02:26:18.172Z|I-OCEAN7-304-0616641|  23.62  12.297  38.391  33.163 1496.0232 09:20:32.32M
2017-11-25T02:26:23.234Z|I-OCEAN7-304-0616641|  23.65  12.297  38.465  33.234 1496.1086 09:20:37.38M
2017-11-25T02:26:28.305Z|I-OCEAN7-304-0616641|  23.65  12.297  38.466  33.235 1496.1089 09:20:42.45M
2017-11-25T02:26:33.366Z|I-OCEAN7-304-0616641|  23.61  12.296  38.478  33.247 1496.1223 09:20:47.52M
2017-11-25T02:26:38.432Z|I-OCEAN7-304-0616641|  23.62  12.296  38.454  33.224 1496.0942 09:20:52.58M
2017-11-25T02:26:43.497Z|I-OCEAN7-304-0616641|  23.62  12.296  38.446  33.216 1496.0842 09:20:57.64M
2017-11-25T02:26:48.563Z|I-OCEAN7-304-0616641|  23.67  12.296  38.445  33.216 1496.0840 09:21:02.70M
2017-11-25T02:26:53.629Z|I-OCEAN7-304-0616641|  23.65  12.296  38.478  33.247 1496.1206 09:21:07.77M
2017-11-25T02:26:58.693Z|I-OCEAN7-304-0616641|  23.62  12.296  38.448  33.218 1496.0856 09:21:12.83M