2017-11-25T02:24:01.684Z|I-OCEAN7-304-0616641|  23.61  12.296  37.487  32.296 1494.9863 09:18:15.82M
2017-11-25T02:24:06.746Z|I-OCEAN7-304-0616641|  23.63  12.295  37.446  32.257 1494.9387 09:18:20.88M
2017-11-25T02:24:11.809Z|I-OCEAN7-304-0616641|  23.63  12.295  37.184  32.006 1494.6382 09:18:25.94M
2017-11-25T02:24:16.877Z|I-OCEAN7-304-0616641|  23.63  12.295  37.349  32.164 1494.8262 09:18:31.02M
2017-11-25T02:24:21.943Z|I-OCEAN7-304-0616641|  23.60  12.295  37.158  31.981 1494.6086 09:18:36.09M
2017-11-25T02:24:27.005Z|I-OCEAN7-304-0616641|  23.66  12.295  37.040  31.868 1494.4761 09:18:41.16M
2017-11-25T02:24:32.072Z|I-OCEAN7-304-0616641|  23.66  12.295  36.925  31.757 1494.3447 09:18:46.22M
2017-11-25T02:24:37.136Z|I-OCEAN7-304-0616641|  23.66  12.296  37.285  32.102 1494.7563 09:18:51.28M
2017-11-25T02:24:42.199Z|I-OCEAN7-304-0616641|  23.65  12.296  37.859  32.652 1495.4113 09:18:56.35M
2017-11-25T02:24:47.267Z|I-OCEAN7-304-0616641|  23.65  12.296  38.182  32.962 1495.7811 09:19:01.41M
2017-11-25T02:24:52.330Z|I-OCEAN7-304-0616641|  23.65  12.296  38.324  33.099 1495.9441 09:19:06.47M
2017-11-25T02:24:57.394Z|I-OCEAN7-304-0616641|  23.65  12.296  38.410  33.181 1496.0428 09:19:11.54M