2017-11-25T02:13:04.295Z|I-OCEAN7-304-0616641|  23.65  12.294  38.016  32.804 1495.5859 09:07:18.40M
2017-11-25T02:13:09.362Z|I-OCEAN7-304-0616641|  23.66  12.294  38.016  32.804 1495.5862 09:07:23.47M
2017-11-25T02:13:14.425Z|I-OCEAN7-304-0616641|  23.60  12.294  38.016  32.804 1495.5859 09:07:28.53M
2017-11-25T02:13:19.493Z|I-OCEAN7-304-0616641|  23.62  12.294  38.103  32.888 1495.6854 09:07:33.59M
2017-11-25T02:13:24.295Z|I-OCEAN7-304-0616641|  23.59  12.294  38.054  32.842 1495.6294 09:07:38.66M
2017-11-25T02:13:29.360Z|I-OCEAN7-304-0616641|  23.61  12.293  38.024  32.813 1495.5947 09:07:43.47M
2017-11-25T02:13:34.422Z|I-OCEAN7-304-0616641|  23.69  12.293  38.017  32.805 1495.5872 09:07:48.53M
2017-11-25T02:13:39.490Z|I-OCEAN7-304-0616641|  23.69  12.293  38.016  32.805 1495.5863 09:07:53.59M
2017-11-25T02:13:44.554Z|I-OCEAN7-304-0616641|  23.66  12.293  38.021  32.810 1495.5922 09:07:58.66M
2017-11-25T02:13:49.621Z|I-OCEAN7-304-0616641|  23.68  12.293  38.023  32.811 1495.5936 09:08:03.72M
2017-11-25T02:13:54.685Z|I-OCEAN7-304-0616641|  23.70  12.293  38.060  32.848 1495.6360 09:08:08.79M
2017-11-25T02:13:59.749Z|I-OCEAN7-304-0616641|  23.63  12.293  38.005  32.794 1495.5714 09:08:13.85M