2017-11-25T02:11:03.261Z|I-OCEAN7-304-0616641|  23.67  12.292  38.043  32.832 1495.6146 09:05:17.36M
2017-11-25T02:11:08.326Z|I-OCEAN7-304-0616641|  23.71  12.293  38.048  32.836 1495.6219 09:05:22.43M
2017-11-25T02:11:13.390Z|I-OCEAN7-304-0616641|  23.70  12.293  38.049  32.837 1495.6234 09:05:27.49M
2017-11-25T02:11:18.454Z|I-OCEAN7-304-0616641|  23.67  12.293  38.050  32.838 1495.6254 09:05:32.55M
2017-11-25T02:11:23.521Z|I-OCEAN7-304-0616641|  23.64  12.294  37.999  32.788 1495.5679 09:05:37.62M
2017-11-25T02:11:28.324Z|I-OCEAN7-304-0616641|  23.67  12.294  38.022  32.810 1495.5958 09:05:42.68M
2017-11-25T02:11:33.386Z|I-OCEAN7-304-0616641|  23.65  12.295  37.994  32.782 1495.5637 09:05:47.49M
2017-11-25T02:11:38.453Z|I-OCEAN7-304-0616641|  23.65  12.295  38.002  32.790 1495.5742 09:05:52.55M
2017-11-25T02:11:43.519Z|I-OCEAN7-304-0616641|  23.64  12.295  38.003  32.791 1495.5751 09:05:57.62M
2017-11-25T02:11:48.584Z|I-OCEAN7-304-0616641|  23.64  12.295  38.054  32.840 1495.6333 09:06:02.68M
2017-11-25T02:11:53.650Z|I-OCEAN7-304-0616641|  23.64  12.295  38.055  32.841 1495.6339 09:06:07.74M
2017-11-25T02:11:58.715Z|I-OCEAN7-304-0616641|  23.69  12.295  38.030  32.817 1495.6071 09:06:12.81M