2017-11-25T02:02:02.887Z|I-OCEAN7-304-0616641|  23.65  12.291  38.046  32.836 1495.6152 08:56:16.95M
2017-11-25T02:02:07.952Z|I-OCEAN7-304-0616641|  23.62  12.292  38.038  32.828 1495.6062 08:56:22.03M
2017-11-25T02:02:13.017Z|I-OCEAN7-304-0616641|  23.67  12.291  38.022  32.813 1495.5883 08:56:27.10M
2017-11-25T02:02:18.081Z|I-OCEAN7-304-0616641|  23.67  12.291  38.020  32.811 1495.5865 08:56:32.16M
2017-11-25T02:02:23.148Z|I-OCEAN7-304-0616641|  23.67  12.292  38.019  32.809 1495.5863 08:56:37.22M
2017-11-25T02:02:28.213Z|I-OCEAN7-304-0616641|  23.67  12.292  38.075  32.863 1495.6501 08:56:42.29M
2017-11-25T02:02:33.276Z|I-OCEAN7-304-0616641|  23.67  12.292  38.109  32.896 1495.6884 08:56:47.35M
2017-11-25T02:02:38.340Z|I-OCEAN7-304-0616641|  23.67  12.292  38.086  32.874 1495.6625 08:56:52.41M
2017-11-25T02:02:43.405Z|I-OCEAN7-304-0616641|  23.67  12.292  38.086  32.873 1495.6627 08:56:57.48M
2017-11-25T02:02:48.471Z|I-OCEAN7-304-0616641|  23.67  12.292  38.064  32.852 1495.6372 08:57:02.54M
2017-11-25T02:02:53.536Z|I-OCEAN7-304-0616641|  23.66  12.292  38.064  32.852 1495.6372 08:57:07.61M
2017-11-25T02:02:58.341Z|I-OCEAN7-304-0616641|  23.66  12.292  38.070  32.858 1495.6453 08:57:12.67M