2017-11-25T02:00:01.596Z|I-OCEAN7-304-0616641|  23.66  12.291  38.080  32.869 1495.6531 08:54:15.91M
2017-11-25T02:00:06.657Z|I-OCEAN7-304-0616641|  23.63  12.291  38.080  32.869 1495.6534 08:54:20.72M
2017-11-25T02:00:11.723Z|I-OCEAN7-304-0616641|  23.68  12.291  38.115  32.902 1495.6945 08:54:25.78M
2017-11-25T02:00:16.787Z|I-OCEAN7-304-0616641|  23.67  12.291  38.106  32.893 1495.6843 08:54:30.84M
2017-11-25T02:00:21.853Z|I-OCEAN7-304-0616641|  23.66  12.292  38.105  32.892 1495.6837 08:54:35.91M
2017-11-25T02:00:26.918Z|I-OCEAN7-304-0616641|  23.66  12.291  38.091  32.879 1495.6680 08:54:40.97M
2017-11-25T02:00:31.980Z|I-OCEAN7-304-0616641|  23.69  12.293  38.091  32.878 1495.6711 08:54:46.06M
2017-11-25T02:00:37.047Z|I-OCEAN7-304-0616641|  23.69  12.293  38.054  32.841 1495.6290 08:54:51.12M
2017-11-25T02:00:42.111Z|I-OCEAN7-304-0616641|  23.65  12.294  38.054  32.841 1495.6294 08:54:56.18M
2017-11-25T02:00:47.177Z|I-OCEAN7-304-0616641|  23.70  12.293  38.054  32.842 1495.6288 08:55:01.25M
2017-11-25T02:00:52.240Z|I-OCEAN7-304-0616641|  23.70  12.292  38.023  32.812 1495.5917 08:55:06.31M
2017-11-25T02:00:57.304Z|I-OCEAN7-304-0616641|  23.69  12.292  38.023  32.813 1495.5922 08:55:11.37M