2017-11-25T01:53:02.778Z|I-OCEAN7-304-0616641|  23.73  12.291  38.145  32.931 1495.7301 08:47:16.81M
2017-11-25T01:53:07.839Z|I-OCEAN7-304-0616641|  23.74  12.291  38.107  32.894 1495.6862 08:47:21.87M
2017-11-25T01:53:12.905Z|I-OCEAN7-304-0616641|  23.74  12.291  38.068  32.857 1495.6417 08:47:26.93M
2017-11-25T01:53:17.972Z|I-OCEAN7-304-0616641|  23.75  12.291  38.042  32.832 1495.6119 08:47:32.02M
2017-11-25T01:53:22.776Z|I-OCEAN7-304-0616641|  23.73  12.292  38.042  32.831 1495.6124 08:47:37.09M
2017-11-25T01:53:27.840Z|I-OCEAN7-304-0616641|  23.72  12.292  38.022  32.812 1495.5898 08:47:41.87M
2017-11-25T01:53:32.906Z|I-OCEAN7-304-0616641|  23.72  12.292  38.031  32.821 1495.6005 08:47:46.94M
2017-11-25T01:53:37.971Z|I-OCEAN7-304-0616641|  23.72  12.292  38.098  32.885 1495.6771 08:47:52.02M
2017-11-25T01:53:43.033Z|I-OCEAN7-304-0616641|  23.73  12.291  38.107  32.895 1495.6855 08:47:57.09M
2017-11-25T01:53:48.099Z|I-OCEAN7-304-0616641|  23.76  12.291  38.060  32.850 1495.6327 08:48:02.15M
2017-11-25T01:53:53.165Z|I-OCEAN7-304-0616641|  23.76  12.291  38.068  32.857 1495.6420 08:48:07.21M
2017-11-25T01:53:58.226Z|I-OCEAN7-304-0616641|  23.72  12.292  38.121  32.908 1495.7030 08:48:12.28M