2017-11-25T01:45:02.138Z|I-OCEAN7-304-0616641|  23.75  12.292  38.235  33.017 1495.8347 08:39:16.16M
2017-11-25T01:45:07.204Z|I-OCEAN7-304-0616641|  23.75  12.292  38.235  33.017 1495.8350 08:39:21.22M
2017-11-25T01:45:12.271Z|I-OCEAN7-304-0616641|  23.75  12.292  38.214  32.996 1495.8098 08:39:26.29M
2017-11-25T01:45:17.332Z|I-OCEAN7-304-0616641|  23.75  12.295  38.183  32.964 1495.7833 08:39:31.35M
2017-11-25T01:45:22.399Z|I-OCEAN7-304-0616641|  23.74  12.296  38.183  32.963 1495.7839 08:39:36.41M
2017-11-25T01:45:27.463Z|I-OCEAN7-304-0616641|  23.74  12.296  38.209  32.989 1495.8140 08:39:41.48M
2017-11-25T01:45:32.529Z|I-OCEAN7-304-0616641|  23.71  12.296  38.209  32.988 1495.8138 08:39:46.54M
2017-11-25T01:45:37.594Z|I-OCEAN7-304-0616641|  23.70  12.296  38.209  32.988 1495.8140 08:39:51.61M
2017-11-25T01:45:42.659Z|I-OCEAN7-304-0616641|  23.69  12.296  38.190  32.970 1495.7921 08:39:56.67M
2017-11-25T01:45:47.723Z|I-OCEAN7-304-0616641|  23.73  12.296  38.212  32.991 1495.8177 08:40:01.74M
2017-11-25T01:45:52.787Z|I-OCEAN7-304-0616641|  23.73  12.296  38.212  32.991 1495.8176 08:40:06.80M
2017-11-25T01:45:57.852Z|I-OCEAN7-304-0616641|  23.73  12.296  38.219  32.998 1495.8253 08:40:11.86M