2017-11-25T01:38:02.541Z|I-OCEAN7-304-0616641|  23.77  12.292  38.230  33.011 1495.8301 08:32:16.53M
2017-11-25T01:38:07.607Z|I-OCEAN7-304-0616641|  23.77  12.292  38.225  33.006 1495.8246 08:32:21.59M
2017-11-25T01:38:12.674Z|I-OCEAN7-304-0616641|  23.78  12.292  38.211  32.994 1495.8094 08:32:26.66M
2017-11-25T01:38:17.736Z|I-OCEAN7-304-0616641|  23.72  12.289  38.238  33.022 1495.8325 08:32:31.72M
2017-11-25T01:38:22.800Z|I-OCEAN7-304-0616641|  23.70  12.289  38.207  32.992 1495.7953 08:32:36.79M
2017-11-25T01:38:27.865Z|I-OCEAN7-304-0616641|  23.70  12.289  38.207  32.992 1495.7948 08:32:41.85M
2017-11-25T01:38:32.929Z|I-OCEAN7-304-0616641|  23.73  12.289  38.207  32.992 1495.7953 08:32:46.91M
2017-11-25T01:38:37.995Z|I-OCEAN7-304-0616641|  23.73  12.289  38.198  32.984 1495.7842 08:32:52.00M
2017-11-25T01:38:43.059Z|I-OCEAN7-304-0616641|  23.76  12.289  38.180  32.967 1495.7644 08:32:57.06M
2017-11-25T01:38:48.126Z|I-OCEAN7-304-0616641|  23.76  12.288  38.179  32.966 1495.7632 08:33:02.12M
2017-11-25T01:38:53.187Z|I-OCEAN7-304-0616641|  23.76  12.288  38.224  33.009 1495.8131 08:33:07.19M
2017-11-25T01:38:58.256Z|I-OCEAN7-304-0616641|  23.76  12.288  38.234  33.019 1495.8252 08:33:12.25M