2017-11-25T01:27:00.612Z|I-OCEAN7-304-0616641|  23.90  12.287  38.389  33.170 1496.0011 08:21:14.57M
2017-11-25T01:27:05.679Z|I-OCEAN7-304-0616641|  23.90  12.286  38.388  33.169 1496.0001 08:21:19.63M
2017-11-25T01:27:10.742Z|I-OCEAN7-304-0616641|  23.85  12.286  38.388  33.169 1495.9985 08:21:24.69M
2017-11-25T01:27:15.808Z|I-OCEAN7-304-0616641|  23.85  12.286  38.388  33.169 1495.9993 08:21:29.76M
2017-11-25T01:27:20.874Z|I-OCEAN7-304-0616641|  23.85  12.284  38.386  33.169 1495.9923 08:21:34.82M
2017-11-25T01:27:25.938Z|I-OCEAN7-304-0616641|  23.85  12.284  38.379  33.162 1495.9843 08:21:39.89M
2017-11-25T01:27:31.004Z|I-OCEAN7-304-0616641|  23.83  12.284  38.379  33.162 1495.9833 08:21:44.95M
2017-11-25T01:27:36.068Z|I-OCEAN7-304-0616641|  23.80  12.287  38.378  33.159 1495.9890 08:21:50.03M
2017-11-25T01:27:41.131Z|I-OCEAN7-304-0616641|  23.83  12.288  38.384  33.164 1495.9967 08:21:55.10M
2017-11-25T01:27:46.198Z|I-OCEAN7-304-0616641|  23.83  12.288  38.363  33.144 1495.9742 08:22:00.16M
2017-11-25T01:27:51.261Z|I-OCEAN7-304-0616641|  23.84  12.288  38.336  33.117 1495.9438 08:22:05.23M
2017-11-25T01:27:56.326Z|I-OCEAN7-304-0616641|  23.84  12.288  38.329  33.110 1495.9354 08:22:10.29M