2017-11-25T01:23:03.089Z|I-OCEAN7-304-0616641|  23.90  12.289  38.419  33.197 1496.0421 08:17:17.04M
2017-11-25T01:23:08.155Z|I-OCEAN7-304-0616641|  23.90  12.289  38.449  33.226 1496.0753 08:17:22.10M
2017-11-25T01:23:13.217Z|I-OCEAN7-304-0616641|  23.88  12.288  38.398  33.177 1496.0159 08:17:27.17M
2017-11-25T01:23:18.023Z|I-OCEAN7-304-0616641|  23.87  12.288  38.398  33.177 1496.0150 08:17:32.23M
2017-11-25T01:23:23.088Z|I-OCEAN7-304-0616641|  23.87  12.288  38.398  33.177 1496.0134 08:17:37.04M
2017-11-25T01:23:28.151Z|I-OCEAN7-304-0616641|  23.86  12.287  38.398  33.177 1496.0128 08:17:42.10M
2017-11-25T01:23:33.216Z|I-OCEAN7-304-0616641|  23.86  12.287  38.398  33.178 1496.0133 08:17:47.16M
2017-11-25T01:23:38.282Z|I-OCEAN7-304-0616641|  23.86  12.287  38.398  33.178 1496.0132 08:17:52.23M
2017-11-25T01:23:43.346Z|I-OCEAN7-304-0616641|  23.86  12.287  38.398  33.178 1496.0125 08:17:57.29M
2017-11-25T01:23:48.410Z|I-OCEAN7-304-0616641|  23.88  12.287  38.398  33.178 1496.0128 08:18:02.36M
2017-11-25T01:23:53.476Z|I-OCEAN7-304-0616641|  23.88  12.287  38.368  33.149 1495.9779 08:18:07.42M
2017-11-25T01:23:58.541Z|I-OCEAN7-304-0616641|  23.88  12.287  38.367  33.148 1495.9779 08:18:12.48M