2017-11-25T01:16:02.971Z|I-OCEAN7-304-0616641|  23.93  12.288  38.335  33.117 1495.9434 08:10:16.88M
2017-11-25T01:16:08.035Z|I-OCEAN7-304-0616641|  23.88  12.288  38.229  33.015 1495.8219 08:10:21.94M
2017-11-25T01:16:13.099Z|I-OCEAN7-304-0616641|  23.90  12.289  38.288  33.070 1495.8898 08:10:27.03M
2017-11-25T01:16:18.165Z|I-OCEAN7-304-0616641|  23.90  12.289  38.258  33.042 1495.8560 08:10:32.09M
2017-11-25T01:16:23.228Z|I-OCEAN7-304-0616641|  23.90  12.289  38.258  33.042 1495.8568 08:10:37.15M
2017-11-25T01:16:28.293Z|I-OCEAN7-304-0616641|  23.91  12.289  38.194  32.980 1495.7843 08:10:42.22M
2017-11-25T01:16:33.359Z|I-OCEAN7-304-0616641|  23.91  12.289  38.194  32.979 1495.7841 08:10:47.28M
2017-11-25T01:16:38.425Z|I-OCEAN7-304-0616641|  23.91  12.289  38.236  33.020 1495.8334 08:10:52.35M
2017-11-25T01:16:43.490Z|I-OCEAN7-304-0616641|  23.91  12.289  38.205  32.990 1495.7975 08:10:57.41M
2017-11-25T01:16:48.554Z|I-OCEAN7-304-0616641|  23.85  12.289  38.255  33.038 1495.8529 08:11:02.47M
2017-11-25T01:16:53.620Z|I-OCEAN7-304-0616641|  23.85  12.289  38.286  33.069 1495.8885 08:11:07.54M
2017-11-25T01:16:58.682Z|I-OCEAN7-304-0616641|  23.92  12.289  38.286  33.068 1495.8882 08:11:12.60M